AXA - Aktienkurs

Aktienkurs
41.06
Täglich Wechseln
-0.61 -1.46%
Monatlich
-1.98%
Jährlich
31.86%
Q3 Prognose
41.94

Preis Chg Tag Jahr Datum
Credit Agricole 15.95 -0.12 -0.72% 22.98% 2025-07-01
Admiral 3,262.00 -8.00 -0.24% 28.27% 2025-07-01
Aegon 6.16 0.01 0.13% 6.06% 2025-07-01
Ageas 57.10 -0.25 -0.44% 33.41% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
ASR Nederland 56.60 0.22 0.39% 28.75% 2025-07-01
Aviva 614.00 -5.20 -0.84% 30.94% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
Deutsche Boerse 274.80 -2.10 -0.76% 44.06% 2025-07-01
Direct Line 305.00 -1.60 -0.52% 56.41% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
Assicurazioni Generali 30.22 0.01 0.03% 27.78% 2025-07-01
Societe Generale 47.95 -0.60 -1.24% 113.44% 2025-07-01
Hiscox 1,247.00 -8.00 -0.64% 12.55% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Intesa Sanpaolo 4.85 -0.05 -0.95% 37.25% 2025-07-01
Legal & General 255.10 0.50 0.20% 12.48% 2025-07-01
Mapfre 3.48 0.01 0.35% 63.78% 2025-07-01
M&G 256.50 -0.50 -0.19% 26.92% 2025-07-01
Munich RE 545.00 -5.60 -1.02% 20.66% 2025-07-01
Nn 56.10 -0.32 -0.57% 25.98% 2025-07-01
Phoenix Holdings 661.50 3.00 0.46% 25.76% 2025-07-01
Prudential 905.20 -7.40 -0.81% 28.36% 2025-07-01
Sampo 9.14 0.01 0.09% -76.92% 2025-07-01
Banco Santander 6.97 -0.06 -0.88% 61.10% 2025-07-01
Swiss Life Holding 806.40 3.80 0.47% 22.14% 2025-07-01
Swiss Re AG 136.45 -0.70 -0.51% 26.23% 2025-07-01
St. Jamess 1,180.00 -4.00 -0.34% 116.91% 2025-07-01
UniCredit 55.93 -0.98 -1.72% 56.58% 2025-07-01
Unipol Gruppo 16.44 -0.39 -2.32% 77.58% 2025-07-01
Uniqa Insurance Group AG 11.34 -0.16 -1.39% 41.75% 2025-07-01
Vienna Insurance 44.15 0.45 1.03% 44.75% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01

Preis Tag Jahr Datum
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01